일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,915	5	+ 0.13%	62,007	241
02.12	3,910	0	0.00%	47,196	184
02.11	3,910	50	- 1.26%	87,243	341
02.10	3,960	125	+ 3.26%	189,003	751
02.09	3,835	5	+ 0.13%	91,020	354
02.06	3,830	30	+ 0.79%	53,016	201
02.05	3,800	15	- 0.39%	75,060	285
02.04	3,815	35	+ 0.93%	29,181	111
02.03	3,780	125	+ 3.42%	31,334	118
02.02	3,655	100	- 2.66%	62,483	232