| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,755 | 85 | - 2.21% | 88,834 | 337 |
| 01.29 | 3,840 | 25 | + 0.66% | 75,617 | 291 |
| 01.28 | 3,815 | 25 | + 0.66% | 166,781 | 643 |
| 01.27 | 3,790 | 75 | + 2.02% | 109,821 | 412 |
| 01.26 | 3,715 | 70 | + 1.92% | 101,038 | 373 |
| 01.23 | 3,645 | 135 | + 3.85% | 140,053 | 507 |
| 01.22 | 3,510 | 20 | - 0.57% | 51,457 | 180 |
| 01.21 | 3,530 | 50 | - 1.40% | 41,872 | 148 |
| 01.20 | 3,580 | 50 | + 1.42% | 47,493 | 169 |
| 01.19 | 3,530 | 55 | - 1.53% | 70,828 | 249 |