일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,945	100	- 2.47%	18,300	74
09.24	4,045	10	- 0.25%	51,493	209
09.23	4,055	45	+ 1.12%	35,953	145
09.20	4,010	70	+ 1.78%	480,336	2,021
09.19	3,940	40	+ 1.03%	17,443	68
09.13	3,900	10	+ 0.26%	8,629	34
09.12	3,890	95	+ 2.50%	14,057	54
09.11	3,795	10	- 0.26%	10,625	40
09.10	3,805	60	+ 1.60%	16,331	62
09.09	3,745	25	+ 0.67%	13,324	49