일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,720	70	- 1.85%	24,131	89
09.05	3,790	50	+ 1.34%	20,547	76
09.04	3,740	120	- 3.11%	40,167	151
09.03	3,860	55	- 1.41%	20,267	78
09.02	3,915	0	0.00%	10,530	41
08.30	3,915	25	+ 0.64%	20,075	78
08.29	3,890	0	0.00%	19,008	73
08.28	3,890	0	0.00%	18,350	71
08.27	3,890	0	0.00%	14,812	58
08.26	3,890	40	- 1.02%	13,701	53