일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,930	40	- 1.01%	26,455	103
08.22	3,970	55	- 1.37%	29,391	117
08.21	4,025	0	0.00%	21,128	85
08.20	4,025	25	+ 0.63%	17,018	68
08.19	4,000	20	+ 0.50%	30,299	120
08.16	3,980	5	+ 0.13%	21,298	85
08.14	3,975	200	+ 5.30%	41,671	163
08.13	3,775	110	- 2.83%	45,555	174
08.12	3,885	20	+ 0.52%	15,012	58
08.09	3,865	50	+ 1.31%	29,713	114