일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,160	75	- 1.77%	20,945	87
07.24	4,235	5	- 0.12%	28,974	122
07.23	4,240	35	- 0.82%	15,130	64
07.22	4,275	0	0.00%	28,629	121
07.19	4,275	5	- 0.12%	26,007	111
07.18	4,280	85	- 1.95%	79,787	339
07.17	4,365	75	+ 1.75%	63,915	278
07.16	4,290	120	+ 2.88%	129,073	560
07.15	4,170	50	- 1.19%	34,367	144
07.12	4,220	35	- 0.82%	24,965	105