일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	417	2	+ 0.48%	178,784	74
11.04	415	3	- 0.72%	197,143	81
11.03	418	9	- 2.11%	241,767	103
10.31	427	23	- 5.11%	406,877	177
10.30	450	27	+ 6.38%	976,814	426
10.29	423	7	- 1.63%	88,621	38
10.28	430	13	- 2.94%	193,683	84
10.27	443	2	+ 0.45%	163,025	72
10.24	441	0	0.00%	388,972	174
10.23	441	4	+ 0.92%	275,454	122