일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	491	6	- 1.21%	66,760	33
08.23	497	5	+ 1.02%	106,351	52
08.22	492	4	- 0.81%	309,334	159
08.21	496	30	- 5.70%	155,895	79
08.20	526	3	- 0.57%	87,344	46
08.19	529	13	+ 2.52%	202,970	107
08.16	516	30	+ 6.17%	875,514	452
08.14	486	16	+ 3.40%	213,738	103
08.13	470	0	0.00%	125,739	59
08.12	470	10	+ 2.17%	124,084	58