일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	460	1	+ 0.22%	75,657	35
08.08	459	6	+ 1.33%	81,114	37
08.07	453	3	+ 0.67%	165,258	75
08.06	450	19	+ 4.41%	2,635,621	1,283
08.05	431	34	- 7.31%	319,255	142
08.02	465	2	- 0.43%	115,354	53
08.01	467	9	+ 1.97%	202,763	93
07.31	458	13	- 2.76%	81,355	38
07.30	471	1	- 0.21%	38,208	18
07.29	472	7	- 1.46%	100,278	47