일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	479	5	+ 1.06%	38,366	18
07.25	474	7	- 1.46%	162,678	76
07.24	481	19	- 3.80%	154,574	75
07.23	500	1	- 0.20%	57,456	29
07.22	501	10	- 1.96%	43,387	22
07.19	511	5	+ 0.99%	15,021	8
07.18	506	8	+ 1.61%	54,321	27
07.17	498	15	- 2.92%	85,870	43
07.16	513	1	+ 0.20%	26,082	13
07.15	512	6	- 1.16%	29,608	15