일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	446	2	+ 0.45%	19,006	8
12.23	444	0	0.00%	117,343	52
12.20	444	1	- 0.23%	193,820	85
12.19	445	9	- 1.98%	147,968	67
12.18	454	7	- 1.52%	124,066	56
12.17	461	5	+ 1.10%	232,419	108
12.16	456	16	+ 3.64%	567,815	262
12.13	440	33	+ 8.11%	295,534	128
12.12	407	6	+ 1.50%	156,520	64
12.11	401	35	+ 9.56%	272,731	105