일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	285	30	- 9.52%	1,387,639	403
02.13	315	15	- 4.55%	982,621	312
02.12	330	2	+ 0.61%	256,067	84
02.11	328	7	+ 2.18%	146,035	48
02.10	321	8	- 2.43%	286,460	93
02.09	329	2	+ 0.61%	235,851	77
02.06	327	10	- 2.97%	397,463	130
02.05	337	8	+ 2.43%	393,056	131
02.04	329	11	+ 3.46%	1,898,944	641
02.03	318	5	- 1.55%	238,082	76