일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	366	9	+ 2.52%	227,434	84
12.09	357	20	- 5.31%	167,705	59
12.06	377	23	- 5.75%	282,083	111
12.05	400	29	- 6.76%	240,935	100
12.04	429	19	- 4.24%	245,182	106
12.03	448	6	- 1.32%	107,338	48
12.02	454	3	- 0.66%	97,239	44
11.29	457	0	0.00%	46,467	21
11.28	457	17	+ 3.86%	128,839	58
11.27	440	3	+ 0.69%	87,872	38