일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	437	9	- 2.02%	82,138	36
11.25	446	9	+ 2.06%	129,538	57
11.22	437	2	- 0.46%	52,818	23
11.21	439	0	0.00%	40,073	18
11.20	439	4	- 0.90%	26,862	12
11.19	443	5	+ 1.14%	56,741	25
11.18	438	4	+ 0.92%	47,796	21
11.15	434	3	- 0.69%	81,696	35
11.14	437	1	+ 0.23%	87,000	38
11.13	436	9	- 2.02%	105,682	46