일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	445	30	- 6.32%	234,944	106
11.11	475	9	+ 1.93%	73,528	34
11.08	466	2	+ 0.43%	41,946	19
11.07	464	8	+ 1.75%	60,048	28
11.06	456	1	- 0.22%	98,235	45
11.05	457	10	- 2.14%	174,394	80
11.04	467	7	+ 1.52%	117,204	54
11.01	460	10	- 2.13%	148,565	69
10.31	470	10	- 2.08%	102,918	49
10.30	480	5	+ 1.05%	59,114	28