일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	356	17	- 4.56%	658,148	239
01.02	373	1	+ 0.27%	187,385	70
12.30	372	3	+ 0.81%	119,566	44
12.29	369	11	- 2.90%	133,930	50
12.26	380	10	+ 2.70%	93,299	35
12.24	370	1	- 0.27%	112,639	42
12.23	371	18	- 4.63%	196,272	75
12.22	389	5	- 1.27%	129,639	50
12.19	394	2	+ 0.51%	84,677	33
12.18	392	6	- 1.51%	32,739	13