일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	398	4	- 1.00%	72,307	29
12.16	402	6	+ 1.52%	108,041	43
12.15	396	3	+ 0.76%	67,224	26
12.12	393	2	+ 0.51%	200,761	79
12.11	391	6	- 1.51%	37,766	15
12.10	397	4	+ 1.02%	86,447	34
12.09	393	5	+ 1.29%	62,602	24
12.08	388	2	+ 0.52%	106,613	41
12.05	386	6	- 1.53%	175,902	68
12.04	392	4	- 1.01%	24,936	10