일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	492	1	- 0.20%	46,063	23
10.14	493	2	+ 0.41%	35,795	18
10.11	491	5	- 1.01%	59,010	29
10.10	496	1	+ 0.20%	45,079	22
10.08	495	1	- 0.20%	62,624	31
10.07	496	7	- 1.39%	39,735	20
10.04	503	6	+ 1.21%	72,952	36
10.02	497	3	- 0.60%	153,010	76
09.30	500	10	- 1.96%	91,100	46
09.27	510	16	+ 3.24%	171,878	87