| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 494 | 1 | - 0.20% | 124,401 | 61 |
| 09.25 | 495 | 15 | + 3.13% | 350,444 | 172 |
| 09.24 | 480 | 3 | - 0.62% | 103,429 | 50 |
| 09.23 | 483 | 3 | + 0.63% | 147,967 | 71 |
| 09.20 | 480 | 9 | - 1.84% | 246,779 | 119 |
| 09.19 | 489 | 8 | + 1.66% | 182,346 | 89 |
| 09.13 | 481 | 8 | - 1.64% | 59,432 | 29 |
| 09.12 | 489 | 8 | + 1.66% | 46,798 | 23 |
| 09.11 | 481 | 1 | + 0.21% | 79,706 | 38 |
| 09.10 | 480 | 5 | - 1.03% | 56,902 | 27 |