일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	485	5	- 1.02%	123,714	59
09.06	490	9	- 1.80%	79,888	39
09.05	499	1	+ 0.20%	149,382	74
09.04	498	22	- 4.23%	278,195	140
09.03	520	13	+ 2.56%	1,607,539	866
09.02	507	10	- 1.93%	135,658	69
08.30	517	18	+ 3.61%	121,703	62
08.29	499	0	0.00%	42,579	21
08.28	499	0	0.00%	60,694	30
08.27	499	8	+ 1.63%	70,221	35