일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	408	1	- 0.24%	71,748	29
11.18	409	1	- 0.24%	66,387	27
11.17	410	4	- 0.97%	259,344	104
11.14	414	3	+ 0.73%	267,685	110
11.13	411	4	- 0.96%	38,099	16
11.12	415	1	- 0.24%	114,084	47
11.11	416	11	- 2.58%	56,165	24
11.10	427	3	- 0.70%	169,329	72
11.07	430	0	0.00%	123,111	52
11.06	430	13	+ 3.12%	134,101	56