| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 37,000 | 150 | + 0.41% | 2,169,705 | 80,464 |
| 01.14 | 36,850 | 350 | + 0.96% | 1,071,873 | 39,280 |
| 01.13 | 36,500 | 50 | - 0.14% | 1,157,039 | 42,243 |
| 01.10 | 36,550 | 650 | - 1.75% | 2,220,694 | 81,320 |
| 01.09 | 37,200 | 200 | - 0.54% | 2,121,297 | 79,385 |
| 01.08 | 37,400 | 1,250 | - 3.23% | 2,854,170 | 108,306 |
| 01.07 | 38,650 | 500 | - 1.28% | 1,430,058 | 55,943 |
| 01.06 | 39,150 | 1,100 | + 2.89% | 1,443,997 | 55,819 |
| 01.03 | 38,050 | 600 | + 1.60% | 1,941,896 | 74,791 |
| 01.02 | 37,450 | 750 | - 1.96% | 1,374,573 | 51,643 |