일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	64,200	300	- 0.47%	1,812,296	116,984
11.03	64,500	600	- 0.92%	3,029,449	196,837
10.31	65,100	1,600	+ 2.52%	3,347,834	218,895
10.30	63,500	4,200	- 6.20%	5,181,855	335,945
10.29	67,700	4,000	+ 6.28%	11,861,930	802,152
10.28	63,700	2,800	+ 4.60%	5,179,892	327,935
10.27	60,900	1,700	+ 2.87%	2,592,733	157,379
10.24	59,200	200	+ 0.34%	1,101,244	65,209
10.23	59,000	1,900	- 3.12%	2,231,648	132,880
10.22	60,900	1,400	- 2.25%	2,244,297	136,734