일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	36,800	400	+ 1.10%	1,064,651	38,969
08.13	36,400	700	- 1.89%	1,189,471	43,432
08.12	37,100	100	+ 0.27%	1,328,947	49,431
08.09	37,000	1,450	- 3.77%	3,168,085	118,232
08.08	38,450	150	+ 0.39%	1,864,901	71,480
08.07	38,300	300	+ 0.79%	1,350,843	51,623
08.06	38,000	1,700	+ 4.68%	1,729,626	66,025
08.05	36,300	3,250	- 8.22%	2,659,383	99,569
08.02	39,550	250	- 0.63%	1,034,455	40,989
08.01	39,800	600	+ 1.53%	870,540	34,699