| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 39,200 | 150 | + 0.38% | 1,117,666 | 43,623 |
| 07.30 | 39,050 | 900 | - 2.25% | 1,021,803 | 40,269 |
| 07.29 | 39,950 | 150 | + 0.38% | 646,055 | 25,779 |
| 07.26 | 39,800 | 750 | - 1.85% | 939,564 | 37,585 |
| 07.25 | 40,550 | 1,000 | + 2.53% | 1,523,317 | 61,168 |
| 07.24 | 39,550 | 700 | + 1.80% | 2,541,882 | 100,716 |
| 07.23 | 38,850 | 2,200 | - 5.36% | 4,214,859 | 166,112 |
| 07.22 | 41,050 | 300 | - 0.73% | 873,344 | 35,993 |
| 07.19 | 41,350 | 200 | + 0.49% | 1,139,624 | 46,994 |
| 07.18 | 41,150 | 50 | - 0.12% | 926,440 | 37,773 |