일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	38,200	650	- 1.67%	1,096,564	42,260
12.27	38,850	300	+ 0.78%	1,214,151	47,132
12.26	38,550	950	- 2.41%	1,899,247	73,756
12.24	39,500	200	- 0.50%	1,085,495	43,108
12.23	39,700	1,100	- 2.70%	2,108,912	83,731
12.20	40,800	400	- 0.97%	1,948,668	79,599
12.19	41,200	2,200	- 5.07%	2,388,955	99,310
12.18	43,400	550	+ 1.28%	1,496,963	64,883
12.17	42,850	1,100	- 2.50%	1,993,026	86,377
12.16	43,950	1,950	- 4.25%	4,173,417	187,321