| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 47,050 | 9,150 | - 16.28% | 6,211,721 | 310,920 |
| 03.03 | 56,200 | 6,100 | - 9.79% | 6,689,854 | 388,907 |
| 02.27 | 62,300 | 900 | + 1.47% | 7,171,774 | 450,839 |
| 02.26 | 61,400 | 4,000 | + 6.97% | 9,615,197 | 585,677 |
| 02.25 | 57,400 | 500 | - 0.86% | 2,077,946 | 119,293 |
| 02.24 | 57,900 | 200 | - 0.34% | 1,803,782 | 104,460 |
| 02.23 | 58,100 | 200 | + 0.35% | 1,653,939 | 96,151 |
| 02.20 | 57,900 | 300 | + 0.52% | 1,947,990 | 113,448 |
| 02.19 | 57,600 | 200 | + 0.35% | 1,978,215 | 114,027 |
| 02.13 | 57,400 | 1,400 | - 2.38% | 3,156,701 | 182,397 |