일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	58,800	100	- 0.17%	7,881,608	475,669
02.11	58,900	600	+ 1.03%	1,673,321	98,369
02.10	58,300	800	+ 1.39%	1,863,099	108,940
02.09	57,500	1,300	+ 2.31%	1,879,684	108,372
02.06	56,200	2,000	- 3.44%	3,881,667	217,255
02.05	58,200	300	- 0.51%	2,892,589	170,090
02.04	58,500	700	- 1.18%	2,530,762	147,758
02.03	59,200	800	+ 1.37%	1,997,233	117,501
02.02	58,400	3,000	- 4.89%	2,859,782	169,431
01.30	61,400	400	- 0.65%	3,375,071	210,011