일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	45,900	2,200	+ 5.03%	4,555,263	207,514
12.12	43,700	900	- 2.02%	3,721,118	163,695
12.11	44,600	750	+ 1.71%	2,200,362	97,799
12.10	43,850	1,550	+ 3.66%	2,596,276	112,994
12.09	42,300	2,200	- 4.94%	4,131,533	178,847
12.06	44,500	400	+ 0.91%	6,633,509	294,592
12.05	44,100	2,500	- 5.37%	5,155,128	228,917
12.04	46,600	3,650	+ 8.50%	13,711,954	624,169
12.03	42,950	800	+ 1.90%	3,131,454	133,545
12.02	42,150	2,050	+ 5.11%	5,552,220	231,921