일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	40,100	1,900	+ 4.97%	5,305,207	211,068
11.28	38,200	150	- 0.39%	1,201,891	45,872
11.27	38,350	1,350	+ 3.65%	2,244,821	85,208
11.26	37,000	850	+ 2.35%	1,213,724	44,401
11.25	36,150	100	+ 0.28%	1,170,678	42,320
11.22	36,050	900	+ 2.56%	1,087,101	39,091
11.21	35,150	350	- 0.99%	960,374	33,869
11.20	35,500	750	- 2.07%	1,006,698	35,829
11.19	36,250	1,150	+ 3.28%	1,460,775	52,431
11.18	35,100	1,050	+ 3.08%	1,291,789	44,804