| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 61,800 | 0 | 0.00% | 3,193,048 | 196,959 |
| 01.28 | 61,800 | 400 | - 0.64% | 3,495,768 | 216,449 |
| 01.27 | 62,200 | 400 | + 0.65% | 4,015,711 | 250,223 |
| 01.26 | 61,800 | 800 | + 1.31% | 4,141,709 | 254,072 |
| 01.23 | 61,000 | 2,600 | + 4.45% | 7,213,704 | 435,098 |
| 01.22 | 58,400 | 1,100 | + 1.92% | 2,364,502 | 137,283 |
| 01.21 | 57,300 | 1,700 | - 2.88% | 2,012,837 | 115,425 |
| 01.20 | 59,000 | 2,400 | + 4.24% | 2,772,338 | 161,829 |
| 01.19 | 56,600 | 700 | - 1.22% | 2,188,331 | 124,098 |
| 01.16 | 57,300 | 1,200 | - 2.05% | 2,842,703 | 163,332 |