일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	36,150	800	- 2.17%	670,462	24,404
10.31	36,950	400	- 1.07%	1,245,354	45,977
10.30	37,350	0	0.00%	840,228	31,517
10.29	37,350	100	- 0.27%	446,402	16,662
10.28	37,450	950	+ 2.60%	681,679	25,216
10.25	36,500	950	- 2.54%	845,109	30,888
10.24	37,450	250	- 0.66%	629,755	23,515
10.23	37,700	350	+ 0.94%	795,601	29,914
10.22	37,350	2,050	- 5.20%	1,750,436	66,539
10.21	39,400	900	+ 2.34%	1,764,367	69,514