일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	60,100	1,100	- 1.80%	1,461,928	88,321
12.29	61,200	3,100	+ 5.34%	3,646,171	219,342
12.26	58,100	1,700	- 2.84%	1,857,852	108,891
12.24	59,800	800	+ 1.36%	1,934,187	114,919
12.23	59,000	300	+ 0.51%	1,313,397	77,506
12.22	58,700	500	+ 0.86%	1,443,344	84,941
12.19	58,200	1,100	+ 1.93%	1,423,411	82,635
12.18	57,100	100	+ 0.18%	1,435,211	81,700
12.17	57,000	900	- 1.55%	1,719,400	98,713
12.16	57,900	1,700	- 2.85%	2,280,999	132,565