일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	38,500	1,150	+ 3.08%	1,942,042	74,558
10.17	37,350	250	- 0.67%	768,188	28,791
10.16	37,600	50	- 0.13%	1,048,944	39,379
10.15	37,650	1,150	+ 3.15%	1,394,829	51,916
10.14	36,500	900	- 2.41%	1,076,897	39,509
10.11	37,400	50	+ 0.13%	856,930	31,962
10.10	37,350	350	+ 0.95%	1,890,551	70,556
10.08	37,000	250	+ 0.68%	1,011,466	37,313
10.07	36,750	50	+ 0.14%	1,086,868	39,932
10.04	36,700	700	+ 1.94%	1,048,772	38,455