일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	59,600	200	- 0.33%	1,640,066	98,176
12.12	59,800	600	+ 1.01%	1,222,599	72,570
12.11	59,200	0	0.00%	2,499,254	147,587
12.10	59,200	1,600	- 2.63%	2,362,150	140,627
12.09	60,800	1,200	- 1.94%	1,369,629	83,609
12.08	62,000	500	+ 0.81%	2,013,615	124,520
12.05	61,500	1,300	+ 2.16%	2,145,818	130,904
12.04	60,200	400	- 0.66%	1,253,224	75,111
12.03	60,600	1,100	+ 1.85%	2,235,622	135,748
12.02	59,500	0	0.00%	1,146,538	68,165