일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	59,500	800	+ 1.36%	1,798,033	107,187
11.28	58,700	1,000	- 1.68%	1,585,812	93,474
11.27	59,700	1,300	- 2.13%	1,616,592	97,455
11.26	61,000	3,000	+ 5.17%	3,282,498	197,647
11.25	58,000	800	- 1.36%	1,894,908	110,727
11.24	58,800	100	+ 0.17%	2,203,806	129,135
11.21	58,700	400	- 0.68%	2,503,075	146,043
11.20	59,100	900	+ 1.55%	2,244,875	132,868
11.19	58,200	700	+ 1.22%	2,923,408	168,964
11.18	57,500	3,200	- 5.27%	5,755,048	337,353