| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 35,350 | 900 | + 2.61% | 2,054,134 | 72,250 |
| 09.11 | 34,450 | 400 | + 1.18% | 968,622 | 33,497 |
| 09.10 | 34,050 | 50 | + 0.15% | 714,840 | 24,374 |
| 09.09 | 34,000 | 0 | 0.00% | 950,716 | 31,934 |
| 09.06 | 34,000 | 450 | - 1.31% | 1,091,160 | 37,213 |
| 09.05 | 34,450 | 300 | + 0.88% | 1,293,844 | 44,888 |
| 09.04 | 34,150 | 2,050 | - 5.66% | 3,006,788 | 104,190 |
| 09.03 | 36,200 | 700 | - 1.90% | 1,224,832 | 44,771 |
| 09.02 | 36,900 | 300 | - 0.81% | 714,441 | 26,376 |
| 08.30 | 37,200 | 200 | + 0.54% | 1,339,620 | 50,061 |