일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	60,700	700	- 1.14%	2,495,718	152,179
11.14	61,400	2,300	- 3.61%	3,488,539	216,190
11.13	63,700	100	- 0.16%	3,222,162	204,085
11.12	63,800	300	- 0.47%	3,177,604	202,998
11.11	64,100	1,800	+ 2.89%	12,252,503	796,751
11.10	62,300	500	- 0.80%	7,949,273	507,833
11.07	62,800	2,100	+ 3.46%	9,628,214	605,910
11.06	60,700	2,000	- 3.19%	4,301,915	263,823
11.05	62,700	1,500	- 2.34%	5,602,851	347,888
11.04	64,200	300	- 0.47%	1,812,296	116,984