| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 77,900 | 500 | + 0.65% | 53,347 | 4,137 |
| 07.11 | 77,400 | 1,500 | + 1.98% | 112,175 | 8,700 |
| 07.10 | 75,900 | 1,000 | + 1.34% | 74,695 | 5,623 |
| 07.09 | 74,900 | 2,600 | + 3.60% | 124,592 | 9,210 |
| 07.08 | 72,300 | 2,200 | + 3.14% | 109,631 | 7,871 |
| 07.05 | 70,100 | 1,000 | + 1.45% | 212,664 | 14,987 |
| 07.04 | 69,100 | 9,300 | - 11.86% | 633,121 | 44,886 |
| 07.03 | 78,400 | 4,700 | - 5.66% | 242,163 | 18,955 |
| 07.02 | 83,100 | 3,200 | - 3.71% | 53,680 | 4,531 |
| 07.01 | 86,300 | 2,100 | + 2.49% | 69,472 | 5,933 |