일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	84,200	1,500	+ 1.81%	52,990	4,522
06.27	82,700	900	- 1.08%	49,661	4,138
06.26	83,600	400	+ 0.48%	22,272	1,867
06.25	83,200	200	+ 0.24%	28,109	2,351
06.24	83,000	200	- 0.24%	30,922	2,580
06.21	83,200	1,600	- 1.89%	46,501	3,893
06.20	84,800	1,600	- 1.85%	43,220	3,679
06.19	86,400	3,000	+ 3.60%	114,236	9,859
06.18	83,400	3,500	- 4.03%	76,926	6,538
06.17	86,900	3,500	+ 4.20%	107,467	9,090