일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	86,900	3,500	+ 4.20%	107,467	9,090
06.14	83,400	700	- 0.83%	96,218	8,080
06.13	84,100	1,400	- 1.64%	80,257	6,781
06.12	85,500	1,400	+ 1.67%	45,593	3,884
06.11	84,100	1,500	- 1.75%	60,121	5,116
06.10	85,600	200	- 0.23%	51,251	4,362
06.07	85,800	400	- 0.46%	60,495	5,236
06.05	86,200	900	- 1.03%	38,780	3,366
06.04	87,100	1,100	- 1.25%	70,914	6,188
06.03	88,200	1,300	- 1.45%	81,539	7,175