일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	89,500	600	+ 0.68%	77,303	6,937
05.30	88,900	1,300	+ 1.48%	111,740	9,992
05.29	87,600	2,200	- 2.45%	57,781	5,091
05.28	89,800	1,300	- 1.43%	80,010	7,161
05.27	91,100	2,100	+ 2.36%	259,894	24,199