| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 64,500 | 3,600 | + 5.91% | 128,561 | 8,338 |
| 03.04 | 60,900 | 7,000 | - 10.31% | 155,689 | 9,950 |
| 03.03 | 67,900 | 4,700 | - 6.47% | 83,889 | 5,854 |
| 02.27 | 72,600 | 200 | + 0.28% | 60,808 | 4,376 |
| 02.26 | 72,400 | 1,100 | - 1.50% | 82,098 | 5,964 |
| 02.25 | 73,500 | 600 | - 0.81% | 31,379 | 2,310 |
| 02.24 | 74,100 | 1,200 | - 1.59% | 41,115 | 3,053 |
| 02.23 | 75,300 | 200 | - 0.27% | 67,393 | 5,085 |
| 02.20 | 75,500 | 1,100 | - 1.44% | 42,494 | 3,219 |
| 02.19 | 76,600 | 900 | + 1.19% | 112,362 | 8,550 |