일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	54,000	500	- 0.92%	119,841	6,415
11.11	54,500	3,300	- 5.71%	104,069	5,759
11.08	57,800	300	- 0.52%	156,475	9,223
11.07	58,100	5,300	- 8.36%	249,929	14,771
11.06	63,400	2,000	- 3.06%	65,052	4,178
11.05	65,400	3,500	+ 5.65%	144,540	9,394
11.04	61,900	400	+ 0.65%	89,621	5,594
11.01	61,500	1,400	- 2.23%	50,762	3,153
10.31	62,900	900	+ 1.45%	41,477	2,584
10.30	62,000	1,000	- 1.59%	19,805	1,236