일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	63,000	1,000	+ 1.61%	32,872	2,045
10.28	62,000	700	+ 1.14%	22,982	1,423
10.25	61,300	600	- 0.97%	39,848	2,438
10.24	61,900	500	- 0.80%	67,706	4,172
10.23	62,400	600	+ 0.97%	41,742	2,603
10.22	61,800	600	- 0.96%	36,474	2,268
10.21	62,400	700	+ 1.14%	52,882	3,340
10.18	61,700	1,000	- 1.60%	64,783	4,044
10.17	62,700	300	+ 0.48%	79,564	4,990
10.16	62,400	1,500	- 2.35%	70,608	4,438