일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	63,900	600	+ 0.95%	63,348	4,021
10.14	63,300	600	+ 0.96%	55,270	3,479
10.11	62,700	1,400	- 2.18%	51,612	3,267
10.10	64,100	500	+ 0.79%	99,336	6,305
10.08	63,600	4,000	- 5.92%	146,294	9,482
10.07	67,600	1,100	- 1.60%	79,674	5,410
10.04	68,700	300	- 0.44%	60,371	4,168
10.02	69,000	1,100	- 1.57%	69,126	4,792
09.30	70,100	2,700	- 3.71%	54,248	3,854
09.27	72,800	1,200	+ 1.68%	70,640	5,118