| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 74,800 | 900 | + 1.22% | 143,140 | 10,802 |
| 01.29 | 73,900 | 2,700 | + 3.79% | 169,231 | 12,303 |
| 01.28 | 71,200 | 2,500 | + 3.64% | 155,641 | 10,988 |
| 01.27 | 68,700 | 400 | + 0.59% | 183,387 | 12,785 |
| 01.26 | 68,300 | 3,200 | + 4.92% | 243,684 | 16,432 |
| 01.23 | 65,100 | 800 | + 1.24% | 87,835 | 5,668 |
| 01.22 | 64,300 | 900 | + 1.42% | 83,455 | 5,314 |
| 01.21 | 63,400 | 600 | + 0.96% | 81,831 | 5,103 |
| 01.20 | 62,800 | 1,000 | + 1.62% | 60,372 | 3,784 |
| 01.19 | 61,800 | 700 | - 1.12% | 51,834 | 3,204 |