| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 72,800 | 1,200 | + 1.68% | 70,640 | 5,118 |
| 09.26 | 71,600 | 2,900 | + 4.22% | 66,716 | 4,709 |
| 09.25 | 68,700 | 800 | - 1.15% | 63,883 | 4,435 |
| 09.24 | 69,500 | 1,600 | - 2.25% | 116,596 | 8,148 |
| 09.23 | 71,100 | 1,100 | - 1.52% | 54,995 | 3,913 |
| 09.20 | 72,200 | 600 | + 0.84% | 54,228 | 3,878 |
| 09.19 | 71,600 | 200 | + 0.28% | 99,716 | 7,169 |
| 09.13 | 71,400 | 1,400 | - 1.92% | 82,656 | 5,906 |
| 09.12 | 72,800 | 500 | - 0.68% | 73,541 | 5,391 |
| 09.11 | 73,300 | 1,300 | - 1.74% | 39,123 | 2,896 |