| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 61,800 | 700 | - 1.12% | 51,834 | 3,204 |
| 01.16 | 62,500 | 800 | - 1.26% | 79,925 | 5,020 |
| 01.15 | 63,300 | 200 | + 0.32% | 62,028 | 3,915 |
| 01.14 | 63,100 | 900 | + 1.45% | 98,548 | 6,125 |
| 01.13 | 62,200 | 300 | - 0.48% | 62,923 | 3,907 |
| 01.12 | 62,500 | 900 | + 1.46% | 54,724 | 3,410 |
| 01.09 | 61,600 | 400 | - 0.65% | 44,394 | 2,747 |
| 01.08 | 62,000 | 0 | 0.00% | 44,270 | 2,733 |
| 01.07 | 62,000 | 100 | + 0.16% | 72,573 | 4,451 |
| 01.06 | 61,900 | 1,800 | - 2.83% | 95,518 | 5,936 |