일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	75,900	1,800	+ 2.43%	37,981	2,856
09.06	74,100	1,900	- 2.50%	29,074	2,170
09.05	76,000	5,000	+ 7.04%	110,877	8,370
09.04	71,000	2,500	- 3.40%	136,167	9,728
09.03	73,500	2,200	+ 3.09%	51,938	3,806
09.02	71,300	1,300	- 1.79%	33,778	2,419
08.30	72,600	900	- 1.22%	21,708	1,589
08.29	73,500	100	+ 0.14%	25,123	1,840
08.28	73,400	500	- 0.68%	21,877	1,608
08.27	73,900	1,100	- 1.47%	61,870	4,552