일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	61,600	0	0.00%	54,545	3,362
12.15	61,600	0	0.00%	30,501	1,868
12.12	61,600	200	+ 0.33%	19,928	1,232
12.11	61,400	300	- 0.49%	56,547	3,476
12.10	61,700	1,200	+ 1.98%	30,362	1,863
12.09	60,500	400	- 0.66%	33,904	2,053
12.08	60,900	1,400	- 2.25%	71,020	4,307
12.05	62,300	300	+ 0.48%	30,009	1,857
12.04	62,000	1,800	- 2.82%	61,261	3,822
12.03	63,800	1,300	- 2.00%	55,450	3,571