| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 75,000 | 1,900 | - 2.47% | 34,671 | 2,616 |
| 08.23 | 76,900 | 300 | - 0.39% | 17,550 | 1,353 |
| 08.22 | 77,200 | 100 | - 0.13% | 52,440 | 4,085 |
| 08.21 | 77,300 | 1,400 | + 1.85% | 19,976 | 1,539 |
| 08.20 | 75,900 | 300 | + 0.40% | 24,876 | 1,894 |
| 08.19 | 75,600 | 500 | + 0.67% | 48,511 | 3,679 |
| 08.16 | 75,100 | 700 | - 0.92% | 35,758 | 2,733 |
| 08.14 | 75,800 | 100 | - 0.13% | 62,841 | 4,792 |
| 08.13 | 75,900 | 2,100 | - 2.69% | 38,586 | 2,958 |
| 08.12 | 78,000 | 200 | + 0.26% | 53,772 | 4,165 |