일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	77,800	800	- 1.02%	116,424	9,178
08.08	78,600	7,400	+ 10.39%	201,831	15,324
08.07	71,200	100	- 0.14%	49,999	3,599
08.06	71,300	2,300	- 3.13%	107,857	7,820
08.05	73,600	1,600	- 2.13%	144,927	10,544
08.02	75,200	1,300	- 1.70%	68,256	5,193
08.01	76,500	100	+ 0.13%	24,141	1,858
07.31	76,400	1,300	- 1.67%	35,749	2,768
07.30	77,700	600	+ 0.78%	21,866	1,704
07.29	77,100	400	+ 0.52%	23,992	1,854