일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	77,100	400	+ 0.52%	23,992	1,854
07.26	76,700	500	- 0.65%	34,531	2,651
07.25	77,200	400	+ 0.52%	38,534	2,957
07.24	76,800	1,000	+ 1.32%	32,556	2,496
07.23	75,800	500	+ 0.66%	59,371	4,445
07.22	75,300	1,200	- 1.57%	31,609	2,358
07.19	76,500	500	- 0.65%	56,014	4,223
07.18	77,000	1,000	+ 1.32%	43,071	3,313
07.17	76,000	2,400	- 3.06%	69,208	5,314
07.16	78,400	1,500	+ 1.95%	58,826	4,530