일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,950	80	+ 1.36%	318,153	1,903
03.19	5,870	30	- 0.51%	291,903	1,702
03.18	5,900	60	- 1.01%	497,538	2,931
03.17	5,960	130	- 2.14%	437,299	2,578
03.16	6,090	180	+ 3.05%	453,914	2,755
03.13	5,910	190	- 3.12%	523,195	3,111
03.12	6,100	260	- 4.09%	581,361	3,559
03.11	6,360	150	+ 2.42%	1,130,998	7,264
03.10	6,210	40	- 0.64%	996,038	6,211
03.09	6,250	1,380	- 18.09%	1,657,696	10,337