일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,725	15	+ 0.40%	138,893	509
11.04	3,710	10	- 0.27%	153,204	566
11.03	3,720	60	- 1.59%	222,377	835
10.31	3,780	60	- 1.56%	164,244	620
10.30	3,840	5	- 0.13%	157,219	599
10.29	3,845	55	- 1.41%	183,654	704
10.28	3,900	35	- 0.89%	85,937	335
10.27	3,935	5	- 0.13%	228,038	899
10.24	3,940	120	+ 3.14%	184,762	723
10.23	3,820	10	+ 0.26%	121,309	466