일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,710	40	+ 1.50%	90,276	245
02.05	2,670	40	+ 1.52%	52,130	138
02.04	2,630	10	- 0.38%	60,999	161
02.03	2,640	40	- 1.49%	107,217	281
01.31	2,680	15	+ 0.56%	34,559	92
01.24	2,665	0	0.00%	74,774	199
01.23	2,665	35	- 1.30%	85,567	229
01.22	2,700	20	- 0.74%	97,169	263
01.21	2,720	0	0.00%	37,087	101
01.20	2,720	50	- 1.81%	48,276	132