| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 7,950 | 190 | + 2.45% | 1,508,180 | 11,921 |
| 03.04 | 7,760 | 310 | - 3.84% | 1,721,265 | 13,467 |
| 03.03 | 8,070 | 40 | - 0.49% | 1,177,616 | 9,624 |
| 02.27 | 8,110 | 90 | - 1.10% | 1,002,146 | 8,116 |
| 02.26 | 8,200 | 320 | - 3.76% | 1,548,281 | 12,715 |
| 02.25 | 8,520 | 10 | - 0.12% | 2,328,630 | 20,292 |
| 02.24 | 8,530 | 810 | + 10.49% | 14,654,723 | 125,649 |
| 02.23 | 7,720 | 1,780 | + 29.97% | 1,304,389 | 10,070 |
| 02.20 | 5,940 | 140 | + 2.41% | 365,757 | 2,144 |
| 02.19 | 5,800 | 160 | + 2.84% | 286,073 | 1,633 |