| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 5,640 | 140 | + 2.55% | 346,934 | 1,936 |
| 02.12 | 5,500 | 80 | + 1.48% | 257,616 | 1,429 |
| 02.11 | 5,420 | 20 | - 0.37% | 115,268 | 623 |
| 02.10 | 5,440 | 50 | + 0.93% | 141,120 | 770 |
| 02.09 | 5,390 | 90 | + 1.70% | 218,896 | 1,162 |
| 02.06 | 5,300 | 110 | - 2.03% | 192,219 | 1,006 |
| 02.05 | 5,410 | 70 | - 1.28% | 268,730 | 1,448 |
| 02.04 | 5,480 | 240 | + 4.58% | 375,238 | 2,019 |
| 02.03 | 5,240 | 140 | + 2.75% | 232,177 | 1,197 |
| 02.02 | 5,100 | 120 | - 2.30% | 289,651 | 1,490 |