| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,770 | 40 | + 1.47% | 148,107 | 410 |
| 01.16 | 2,730 | 60 | + 2.25% | 135,838 | 370 |
| 01.15 | 2,670 | 20 | - 0.74% | 96,367 | 259 |
| 01.14 | 2,690 | 0 | 0.00% | 113,118 | 303 |
| 01.13 | 2,690 | 10 | - 0.37% | 117,355 | 315 |
| 01.10 | 2,700 | 10 | - 0.37% | 143,803 | 387 |
| 01.09 | 2,710 | 40 | - 1.46% | 65,189 | 177 |
| 01.08 | 2,750 | 35 | - 1.26% | 117,344 | 322 |
| 01.07 | 2,785 | 20 | - 0.71% | 65,256 | 181 |
| 01.06 | 2,805 | 5 | - 0.18% | 71,563 | 201 |