일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,810	75	+ 2.74%	85,312	237
01.02	2,735	20	- 0.73%	77,582	211
12.30	2,755	35	- 1.25%	66,067	182
12.27	2,790	195	- 6.53%	217,459	613
12.26	2,985	5	- 0.17%	171,708	517
12.24	2,990	0	0.00%	41,493	124
12.23	2,990	55	+ 1.87%	48,233	143
12.20	2,935	30	- 1.01%	71,662	210
12.19	2,965	20	- 0.67%	69,910	206
12.18	2,985	25	+ 0.85%	77,882	232