| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,220 | 90 | + 1.75% | 252,172 | 1,305 |
| 01.29 | 5,130 | 70 | + 1.38% | 270,579 | 1,374 |
| 01.28 | 5,060 | 0 | 0.00% | 189,266 | 955 |
| 01.27 | 5,060 | 0 | 0.00% | 292,634 | 1,476 |
| 01.26 | 5,060 | 235 | + 4.87% | 677,917 | 3,427 |
| 01.23 | 4,825 | 50 | + 1.05% | 120,804 | 582 |
| 01.22 | 4,775 | 25 | + 0.53% | 108,013 | 515 |
| 01.21 | 4,750 | 125 | - 2.56% | 303,839 | 1,434 |
| 01.20 | 4,875 | 20 | + 0.41% | 109,209 | 531 |
| 01.19 | 4,855 | 60 | + 1.25% | 139,497 | 668 |