일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,960	20	+ 0.68%	79,515	235
12.16	2,940	40	+ 1.38%	67,732	199
12.13	2,900	20	+ 0.69%	40,040	116
12.12	2,880	15	+ 0.52%	50,466	144
12.11	2,865	80	+ 2.87%	100,919	285
12.10	2,785	125	+ 4.70%	106,803	294
12.09	2,660	85	- 3.10%	145,958	389
12.06	2,745	70	- 2.49%	155,170	427
12.05	2,815	45	- 1.57%	126,503	358
12.04	2,860	45	- 1.55%	104,072	297