일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,905	35	+ 1.22%	120,969	350
12.02	2,870	10	+ 0.35%	95,084	271
11.29	2,860	75	- 2.56%	84,105	241
11.28	2,935	15	- 0.51%	64,544	188
11.27	2,950	10	- 0.34%	195,155	573
11.26	2,960	10	- 0.34%	55,726	165
11.25	2,970	95	+ 3.30%	143,824	423
11.22	2,875	25	+ 0.88%	57,058	164
11.21	2,850	25	- 0.87%	36,949	106
11.20	2,875	0	0.00%	41,467	119