일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,515	40	+ 0.89%	208,757	940
12.30	4,475	45	+ 1.02%	118,070	529
12.29	4,430	130	- 2.85%	167,415	739
12.26	4,560	25	+ 0.55%	158,262	721
12.24	4,535	10	- 0.22%	73,896	334
12.23	4,545	10	- 0.22%	86,162	394
12.22	4,555	30	- 0.65%	91,103	414
12.19	4,585	25	- 0.54%	68,911	315
12.18	4,610	20	+ 0.44%	113,048	520
12.17	4,590	125	- 2.65%	198,938	912