일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,875	5	+ 0.17%	75,141	215
11.18	2,870	0	0.00%	129,356	372
11.15	2,870	85	+ 3.05%	102,226	291
11.14	2,785	50	+ 1.83%	90,983	253
11.13	2,735	25	- 0.91%	86,602	236
11.12	2,760	45	- 1.60%	102,707	286
11.11	2,805	20	- 0.71%	87,409	245
11.08	2,825	5	- 0.18%	88,391	251
11.07	2,830	65	+ 2.35%	157,229	440
11.06	2,765	115	+ 4.34%	352,578	971