일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,715	20	- 0.42%	91,670	433
12.15	4,735	5	- 0.11%	87,330	413
12.12	4,740	40	+ 0.85%	197,371	936
12.11	4,700	60	- 1.26%	253,658	1,199
12.10	4,760	20	+ 0.42%	155,715	735
12.09	4,740	20	- 0.42%	164,160	777
12.08	4,760	40	+ 0.85%	179,504	856
12.05	4,720	25	- 0.53%	192,001	900
12.04	4,745	5	- 0.11%	213,014	1,014
12.03	4,750	170	+ 3.71%	449,001	2,135