일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,580	50	+ 1.10%	137,038	625
12.01	4,530	10	+ 0.22%	194,087	882
11.28	4,520	70	+ 1.57%	138,738	620
11.27	4,450	90	- 1.98%	189,024	843
11.26	4,540	100	+ 2.25%	170,869	766
11.25	4,440	80	- 1.77%	205,557	916
11.24	4,520	140	- 3.00%	274,037	1,249
11.21	4,660	10	- 0.21%	221,123	1,023
11.20	4,670	195	+ 4.36%	498,917	2,311
11.19	4,475	195	+ 4.56%	757,729	3,372