일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,650	35	+ 1.34%	28,833	76
11.04	2,615	20	+ 0.77%	35,966	93
11.01	2,595	5	- 0.19%	50,767	132
10.31	2,600	10	+ 0.39%	38,027	99
10.30	2,590	25	- 0.96%	25,604	66
10.29	2,615	5	+ 0.19%	42,103	110
10.28	2,610	40	+ 1.56%	73,271	191
10.25	2,570	35	- 1.34%	48,227	124
10.24	2,605	0	0.00%	37,325	97
10.23	2,605	0	0.00%	41,750	108