일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,605	10	- 0.38%	65,566	170
10.21	2,615	5	- 0.19%	44,994	118
10.18	2,620	60	- 2.24%	100,046	264
10.17	2,680	5	+ 0.19%	43,377	116
10.16	2,675	40	- 1.47%	71,875	193
10.15	2,715	65	+ 2.45%	524,566	1,440
10.14	2,650	15	- 0.56%	58,538	155
10.11	2,665	5	+ 0.19%	36,862	98
10.10	2,660	5	- 0.19%	21,818	58
10.08	2,665	10	- 0.37%	29,766	79