일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,280	35	+ 0.82%	306,818	1,322
11.17	4,245	5	- 0.12%	254,264	1,087
11.14	4,250	40	- 0.93%	240,924	1,018
11.13	4,290	100	- 2.28%	536,064	2,332
11.12	4,390	100	+ 2.33%	365,788	1,596
11.11	4,290	30	- 0.69%	419,606	1,799
11.10	4,320	235	+ 5.75%	879,945	3,758
11.07	4,085	280	+ 7.36%	795,663	3,143
11.06	3,805	80	+ 2.15%	103,766	391
11.05	3,725	15	+ 0.40%	138,893	509